Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 5:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 15:54:17699 004,00689 180,00639 450,00609 637,00509 684,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:54:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:54:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 887,0016010 500,0016410 600,00169
28.01.2026 15:52:50699 004,00689 180,00639 450,00609 637,00509 677,009 742,00109 784,001109 887,0016010 500,0016410 600,00169
28.01.2026 15:52:47699 004,00689 180,00639 450,00609 637,00509 677,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:52:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:52:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 884,0016010 500,0016410 600,00169
28.01.2026 15:52:06699 004,00689 180,00639 450,00609 637,00509 674,009 742,00109 784,001109 884,0016010 500,0016410 600,00169
28.01.2026 15:52:03699 004,00689 180,00639 450,00609 637,00509 674,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:52:03239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:52:03239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 878,0016010 500,0016410 600,00169
28.01.2026 15:50:35699 004,00689 180,00639 450,00609 637,00509 668,009 742,00109 784,001109 878,0016010 500,0016410 600,00169
28.01.2026 15:50:32699 004,00689 180,00639 450,00609 637,00509 668,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:50:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:50:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 848,0016010 500,0016410 600,00169
28.01.2026 15:50:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 848,0016010 500,0016410 600,00169
28.01.2026 15:49:05699 004,00689 180,00639 450,00609 637,00509 638,009 742,00109 784,001109 848,0016010 500,0016410 600,00169
28.01.2026 15:49:02699 004,00689 180,00639 450,00609 637,00509 638,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:49:02239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:49:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 852,0016010 500,0016410 600,00169
28.01.2026 15:48:21699 004,00689 180,00639 450,00609 637,00509 642,009 742,00109 784,001109 852,0016010 500,0016410 600,00169
28.01.2026 15:48:17699 004,00689 180,00639 450,00609 637,00509 642,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:48:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:48:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 854,0016010 500,0016410 600,00169
28.01.2026 15:47:35699 004,00689 180,00639 450,00609 637,00509 644,009 742,00109 784,001109 854,0016010 500,0016410 600,00169
28.01.2026 15:47:32699 004,00689 180,00639 450,00609 637,00509 644,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:47:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:47:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 856,0016010 500,0016410 600,00169
28.01.2026 15:46:05699 004,00689 180,00639 450,00609 637,00509 646,009 742,00109 784,001109 856,0016010 500,0016410 600,00169
28.01.2026 15:46:02699 004,00689 180,00639 450,00609 637,00509 646,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:46:02239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:46:02239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 849,0016010 500,0016410 600,00169
28.01.2026 15:44:35699 004,00689 180,00639 450,00609 637,00509 639,009 742,00109 784,001109 849,0016010 500,0016410 600,00169
28.01.2026 15:44:32699 004,00689 180,00639 450,00609 637,00509 639,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:44:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:44:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 860,0016010 500,0016410 600,00169
28.01.2026 15:44:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 860,0016010 500,0016410 600,00169
28.01.2026 15:42:20699 004,00689 180,00639 450,00609 637,00509 650,009 742,00109 784,001109 860,0016010 500,0016410 600,00169
28.01.2026 15:42:17699 004,00689 180,00639 450,00609 637,00509 650,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:42:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:42:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 846,0016010 500,0016410 600,00169
28.01.2026 15:40:50699 004,00689 180,00639 450,00609 636,00109 637,009 742,00109 784,001109 846,0016010 500,0016410 600,00169
28.01.2026 15:40:47699 004,00689 180,00639 450,00609 636,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:40:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:40:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 844,0016010 500,0016410 600,00169
28.01.2026 15:40:05699 004,00689 180,00639 450,00609 634,00109 637,009 742,00109 784,001109 844,0016010 500,0016410 600,00169
28.01.2026 15:40:02699 004,00689 180,00639 450,00609 634,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:40:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:40:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 857,0016010 500,0016410 600,00169
28.01.2026 15:40:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 857,0016010 500,0016410 600,00169